| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.54 | +5.96 % | 0 | 4.16 | 4.62 | 4.00 |
| 05/11/2026 | 4.59 | +0.88 % | 0 | 5.17 | 5.36 | 4.31 |
| 06/11/2026 | 5.30 | +10.19 % | 0 | 5.17 | 5.78 | 5.17 |
| 09/11/2026 | 5.43 | +3.33 % | 0 | 5.48 | 5.85 | 5.31 |
| 10/11/2026 | 5.64 | +2.55 % | 0 | 5.77 | 6.05 | 5.59 |