| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.80 | -6.62 % | 0 | 11.84 | 12.11 | 10.57 |
| 05/11/2026 | 10.62 | -0.42 % | 0 | 9.24 | 11.06 | 8.91 |
| 06/11/2026 | 9.41 | -6.14 % | 0 | 9.44 | 9.48 | 8.53 |
| 09/11/2026 | 8.84 | -5.15 % | 0 | 9.16 | 9.40 | 8.23 |
| 10/11/2026 | 8.34 | -3.25 % | 0 | 8.31 | 8.54 | 7.72 |