| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.98 | +6.05 % | 0 | 2.72 | 3.03 | 2.62 |
| 05/11/2026 | 3.02 | +0.84 % | 0 | 3.43 | 3.53 | 2.81 |
| 06/11/2026 | 3.55 | +11.64 % | 0 | 3.47 | 3.87 | 3.47 |
| 09/11/2026 | 3.60 | +2.86 % | 0 | 3.65 | 3.92 | 3.54 |
| 10/11/2026 | 3.75 | +2.32 % | 0 | 3.86 | 4.05 | 3.71 |