| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.08 | -6.17 % | 0 | 15.34 | 15.60 | 13.86 |
| 05/11/2026 | 13.93 | -0.61 % | 0 | 12.38 | 14.43 | 11.93 |
| 06/11/2026 | 12.53 | -5.83 % | 0 | 12.64 | 12.64 | 11.63 |
| 09/11/2026 | 11.91 | -4.64 % | 0 | 12.21 | 12.50 | 11.12 |
| 10/11/2026 | 11.34 | -3.2 % | 0 | 11.29 | 11.55 | 10.60 |