| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.87 | -5.48 % | 0 | 19.22 | 19.51 | 17.68 |
| 05/11/2026 | 17.73 | -0.59 % | 0 | 16.03 | 18.32 | 15.50 |
| 06/11/2026 | 16.16 | -5.39 % | 0 | 16.30 | 16.31 | 15.14 |
| 09/11/2026 | 15.50 | -4.17 % | 0 | 15.79 | 16.11 | 14.54 |
| 10/11/2026 | 14.87 | -2.94 % | 0 | 14.81 | 15.12 | 13.95 |