| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.11 | -4.47 % | 0 | 23.48 | 23.80 | 21.86 |
| 05/11/2026 | 21.92 | -0.43 % | 0 | 20.10 | 22.54 | 19.55 |
| 06/11/2026 | 20.28 | -4.52 % | 0 | 20.37 | 20.37 | 19.05 |
| 09/11/2026 | 19.51 | -3.82 % | 0 | 19.84 | 20.17 | 18.51 |
| 10/11/2026 | 18.85 | -2.61 % | 0 | 18.78 | 19.10 | 17.90 |