| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.03 | +3.54 % | 0 | 0.94 | 1.04 | 0.91 |
| 05/11/2026 | 1.03 | +0.98 % | 0 | 1.16 | 1.18 | 0.97 |
| 06/11/2026 | 1.21 | +10. % | 0 | 1.22 | 1.35 | 1.19 |
| 09/11/2026 | 1.21 | +1.68 % | 0 | 1.24 | 1.31 | 1.17 |
| 10/11/2026 | 1.25 | +2.46 % | 0 | 1.30 | 1.39 | 1.22 |