| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.83 | -4.34 % | 0 | 25.26 | 25.59 | 23.63 |
| 05/11/2026 | 23.68 | -0.36 % | 0 | 21.82 | 24.31 | 21.29 |
| 06/11/2026 | 21.95 | -4.48 % | 0 | 22.10 | 22.11 | 20.77 |
| 09/11/2026 | 21.22 | -3.55 % | 0 | 21.50 | 21.89 | 20.21 |
| 10/11/2026 | 20.55 | -2.45 % | 0 | 20.47 | 20.81 | 19.60 |