| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.87 | +2.35 % | 0 | 0.81 | 0.88 | 0.79 |
| 05/11/2026 | 0.88 | +0.57 % | 0 | 0.98 | 0.99 | 0.83 |
| 06/11/2026 | 1.05 | +11.7 % | 0 | 1.04 | 1.15 | 1.01 |
| 09/11/2026 | 1.02 | +0.5 % | 0 | 1.05 | 1.10 | 1.01 |
| 10/11/2026 | 1.05 | +1.46 % | 0 | 1.08 | 1.17 | 1.01 |