| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.65 | -3.97 % | 0 | 27.07 | 27.41 | 25.42 |
| 05/11/2026 | 25.48 | -0.29 % | 0 | 23.59 | 26.14 | 23.05 |
| 06/11/2026 | 23.72 | -4.24 % | 0 | 23.88 | 23.89 | 22.52 |
| 09/11/2026 | 22.97 | -3.39 % | 0 | 23.30 | 23.66 | 21.96 |
| 10/11/2026 | 22.27 | -2.37 % | 0 | 22.21 | 22.55 | 21.31 |