| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.20 | -3.33 % | 0 | 32.64 | 33.00 | 30.98 |
| 05/11/2026 | 31.03 | -0.13 % | 0 | 29.09 | 31.71 | 28.55 |
| 06/11/2026 | 29.21 | -3.55 % | 0 | 29.38 | 29.39 | 27.97 |
| 09/11/2026 | 28.45 | -2.79 % | 0 | 28.79 | 29.17 | 27.42 |
| 10/11/2026 | 27.74 | -1.82 % | 0 | 27.65 | 28.01 | 26.77 |