| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.92 | -2.95 % | 0 | 37.40 | 37.74 | 35.71 |
| 05/11/2026 | 35.75 | -0.15 % | 0 | 33.79 | 36.45 | 33.26 |
| 06/11/2026 | 33.91 | -3.11 % | 0 | 34.06 | 34.07 | 32.68 |
| 09/11/2026 | 33.14 | -2.49 % | 0 | 33.49 | 33.88 | 32.11 |
| 10/11/2026 | 32.47 | -1.41 % | 0 | 32.33 | 32.70 | 31.37 |