| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.69 | -2.69 % | 0 | 42.13 | 42.50 | 40.46 |
| 05/11/2026 | 40.51 | -0.23 % | 0 | 38.54 | 41.21 | 37.98 |
| 06/11/2026 | 38.70 | -2.74 % | 0 | 38.83 | 38.84 | 37.40 |
| 09/11/2026 | 37.88 | -2.31 % | 0 | 38.25 | 38.63 | 36.84 |
| 10/11/2026 | 37.18 | -1.39 % | 0 | 37.08 | 37.45 | 36.11 |