| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.49 | -2.49 % | 0 | 46.95 | 47.29 | 45.23 |
| 05/11/2026 | 45.27 | -0.43 % | 0 | 43.32 | 46.00 | 42.74 |
| 06/11/2026 | 43.42 | -2.71 % | 0 | 43.60 | 43.60 | 42.17 |
| 09/11/2026 | 42.66 | -2.16 % | 0 | 43.02 | 43.41 | 41.59 |
| 10/11/2026 | 41.98 | -1.28 % | 0 | 41.85 | 42.21 | 40.88 |