| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.27 | -2.41 % | 0 | 51.78 | 52.10 | 50.04 |
| 05/11/2026 | 50.11 | -0.48 % | 0 | 48.12 | 50.81 | 47.57 |
| 06/11/2026 | 48.20 | -2.61 % | 0 | 48.38 | 48.40 | 46.96 |
| 09/11/2026 | 47.46 | -2.08 % | 0 | 47.80 | 48.20 | 46.37 |
| 10/11/2026 | 46.78 | -1.26 % | 0 | 46.64 | 47.00 | 45.68 |