| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.44 | +8.82 % | 0 | 29.43 | 29.55 | 28.49 |
| 22/09/2026 | 29.81 | +1.07 % | 0 | 28.93 | 31.20 | 28.64 |
| 23/09/2026 | 28.43 | -4.93 % | 0 | 30.32 | 30.33 | 28.36 |
| 24/09/2026 | 26.98 | -5.17 % | 0 | 28.34 | 28.67 | 26.94 |
| 25/09/2026 | 27.96 | +3.35 % | 0 | 27.72 | 29.02 | 27.36 |