| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.98 | +4.3 % | 0 | 24.54 | 26.24 | 24.18 |
| 05/11/2026 | 26.15 | +0.35 % | 0 | 28.15 | 28.73 | 25.44 |
| 06/11/2026 | 28.07 | +4.21 % | 0 | 27.91 | 29.36 | 27.86 |
| 09/11/2026 | 28.81 | +3.13 % | 0 | 28.55 | 29.93 | 28.13 |
| 10/11/2026 | 29.52 | +2. % | 0 | 29.63 | 30.54 | 29.27 |