| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.00 | +4.99 % | 0 | 20.51 | 22.26 | 20.21 |
| 05/11/2026 | 22.17 | +0.41 % | 0 | 24.17 | 24.78 | 21.47 |
| 06/11/2026 | 24.06 | +4.84 % | 0 | 23.92 | 25.37 | 23.89 |
| 09/11/2026 | 24.82 | +3.63 % | 0 | 24.59 | 25.94 | 24.15 |
| 10/11/2026 | 25.54 | +2.3 % | 0 | 25.65 | 26.61 | 25.28 |