| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.49 | +10.23 % | 0 | 25.48 | 25.60 | 24.55 |
| 22/09/2026 | 25.85 | +1.19 % | 0 | 24.99 | 27.25 | 24.70 |
| 23/09/2026 | 24.49 | -5.65 % | 0 | 26.36 | 26.37 | 24.42 |
| 24/09/2026 | 23.06 | -5.88 % | 0 | 24.39 | 24.72 | 23.01 |
| 25/09/2026 | 24.02 | +3.87 % | 0 | 23.78 | 25.07 | 23.42 |