| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.91 | +17.58 % | 0 | 13.91 | 14.20 | 12.88 |
| 22/09/2026 | 14.25 | +1.82 % | 0 | 13.42 | 15.53 | 12.99 |
| 23/09/2026 | 12.82 | -10.66 % | 0 | 14.71 | 14.78 | 12.75 |
| 24/09/2026 | 11.71 | -10.13 % | 0 | 12.90 | 13.19 | 11.60 |
| 25/09/2026 | 12.56 | +6.17 % | 0 | 12.35 | 13.51 | 12.00 |