| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.36 | +8.82 % | 0 | 9.14 | 10.69 | 8.77 |
| 05/11/2026 | 10.40 | -1.42 % | 0 | 12.35 | 12.88 | 9.79 |
| 06/11/2026 | 12.29 | +9.79 % | 0 | 12.13 | 13.51 | 12.08 |
| 09/11/2026 | 12.97 | +6.27 % | 0 | 12.71 | 14.07 | 12.33 |
| 10/11/2026 | 13.64 | +3.85 % | 0 | 13.77 | 14.73 | 13.41 |