| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.37 | +21.71 % | 0 | 10.38 | 10.60 | 9.52 |
| 22/09/2026 | 10.67 | +2.11 % | 0 | 9.90 | 11.84 | 9.59 |
| 23/09/2026 | 9.45 | -12.42 % | 0 | 11.09 | 11.13 | 9.38 |
| 24/09/2026 | 8.48 | -11.48 % | 0 | 9.46 | 9.72 | 8.38 |
| 25/09/2026 | 9.16 | +7.45 % | 0 | 8.98 | 10.01 | 8.70 |