| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.92 | +10.72 % | 0 | 5.93 | 7.14 | 5.62 |
| 05/11/2026 | 7.04 | +0.07 % | 0 | 8.66 | 9.13 | 6.45 |
| 06/11/2026 | 8.66 | +12.7 % | 0 | 8.48 | 9.77 | 8.46 |
| 09/11/2026 | 9.24 | +7.82 % | 0 | 8.98 | 10.21 | 8.65 |
| 10/11/2026 | 9.77 | +4.27 % | 0 | 9.97 | 10.83 | 9.63 |