| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.42 | +11.88 % | 0 | 4.52 | 5.59 | 4.29 |
| 05/11/2026 | 5.47 | -0.36 % | 0 | 6.96 | 7.40 | 4.97 |
| 06/11/2026 | 7.01 | +15.68 % | 0 | 6.82 | 8.01 | 6.82 |
| 09/11/2026 | 7.50 | +8.23 % | 0 | 7.32 | 8.40 | 6.97 |
| 10/11/2026 | 7.98 | +4.52 % | 0 | 8.19 | 8.89 | 7.85 |