| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | +23.9 % | 0 | 8.75 | 8.92 | 7.98 |
| 22/09/2026 | 9.02 | +2.27 % | 0 | 8.28 | 10.09 | 8.04 |
| 23/09/2026 | 7.97 | -12.66 % | 0 | 9.40 | 9.42 | 7.84 |
| 24/09/2026 | 6.98 | -12.81 % | 0 | 7.90 | 8.13 | 6.92 |
| 25/09/2026 | 7.65 | +8.51 % | 0 | 7.45 | 8.40 | 7.23 |