| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.23 | +26.75 % | 0 | 7.22 | 7.36 | 6.56 |
| 22/09/2026 | 7.47 | +2.47 % | 0 | 6.79 | 8.45 | 6.60 |
| 23/09/2026 | 6.51 | -14. % | 0 | 7.83 | 7.83 | 6.44 |
| 24/09/2026 | 5.62 | -14.2 % | 0 | 6.46 | 6.66 | 5.59 |
| 25/09/2026 | 6.23 | +9.3 % | 0 | 6.06 | 6.91 | 5.88 |