| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.09 | +12.23 % | 0 | 3.36 | 4.25 | 3.17 |
| 05/11/2026 | 4.13 | -0.36 % | 0 | 5.43 | 5.75 | 3.70 |
| 06/11/2026 | 5.50 | +18.43 % | 0 | 5.32 | 6.35 | 5.32 |
| 09/11/2026 | 5.86 | +7.63 % | 0 | 5.71 | 6.69 | 5.44 |
| 10/11/2026 | 6.31 | +4.64 % | 0 | 6.54 | 7.16 | 6.18 |