| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.98 | +12.45 % | 0 | 2.42 | 3.12 | 2.26 |
| 05/11/2026 | 3.00 | -0.83 % | 0 | 4.06 | 4.37 | 2.67 |
| 06/11/2026 | 4.18 | +21.72 % | 0 | 4.00 | 4.93 | 4.00 |
| 09/11/2026 | 4.52 | +9.59 % | 0 | 4.39 | 5.16 | 4.11 |
| 10/11/2026 | 4.81 | +5.14 % | 0 | 5.06 | 5.53 | 4.69 |