| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | +29.31 % | 0 | 5.84 | 5.95 | 5.27 |
| 22/09/2026 | 6.06 | +2.54 % | 0 | 5.45 | 6.93 | 5.29 |
| 23/09/2026 | 5.20 | -15.45 % | 0 | 6.38 | 6.39 | 5.16 |
| 24/09/2026 | 4.45 | -15.24 % | 0 | 5.15 | 5.34 | 4.42 |
| 25/09/2026 | 4.96 | +9.73 % | 0 | 4.81 | 5.57 | 4.69 |