| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -26.93 % | 0 | 4.02 | 4.53 | 3.93 |
| 22/09/2026 | 3.78 | -4.06 % | 0 | 4.27 | 4.42 | 3.06 |
| 23/09/2026 | 4.56 | +22.91 % | 0 | 3.50 | 4.63 | 3.50 |
| 24/09/2026 | 5.54 | +22.57 % | 0 | 4.60 | 5.57 | 4.41 |
| 25/09/2026 | 4.85 | -10.85 % | 0 | 5.01 | 5.20 | 4.28 |