| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.38 | -14.14 % | 0 | 6.59 | 6.87 | 5.22 |
| 05/11/2026 | 5.20 | -2.53 % | 0 | 3.82 | 5.76 | 3.57 |
| 06/11/2026 | 4.06 | -12.88 % | 0 | 4.09 | 4.12 | 3.27 |
| 09/11/2026 | 3.41 | -17.23 % | 0 | 3.74 | 4.00 | 2.96 |
| 10/11/2026 | 2.90 | -13.69 % | 0 | 2.99 | 3.20 | 2.38 |