| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.91 | -12.31 % | 0 | 8.22 | 8.56 | 6.72 |
| 05/11/2026 | 6.74 | -1.03 % | 0 | 5.16 | 7.31 | 4.83 |
| 06/11/2026 | 5.39 | -11.87 % | 0 | 5.44 | 5.45 | 4.44 |
| 09/11/2026 | 4.73 | -13.46 % | 0 | 5.07 | 5.32 | 4.09 |
| 10/11/2026 | 4.09 | -11.09 % | 0 | 4.17 | 4.40 | 3.44 |