| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | -24.56 % | 0 | 5.13 | 5.74 | 5.02 |
| 22/09/2026 | 4.88 | -3.66 % | 0 | 5.45 | 5.64 | 4.03 |
| 23/09/2026 | 5.75 | +19.94 % | 0 | 4.54 | 5.84 | 4.54 |
| 24/09/2026 | 6.86 | +19.84 % | 0 | 5.82 | 6.90 | 5.60 |
| 25/09/2026 | 6.07 | -10.21 % | 0 | 6.28 | 6.51 | 5.42 |