| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.51 | -11.31 % | 0 | 9.95 | 10.38 | 8.33 |
| 05/11/2026 | 8.44 | -0.18 % | 0 | 6.69 | 9.11 | 6.28 |
| 06/11/2026 | 6.94 | -10.1 % | 0 | 6.99 | 7.00 | 5.86 |
| 09/11/2026 | 6.18 | -11.46 % | 0 | 6.57 | 6.87 | 5.43 |
| 10/11/2026 | 5.51 | -8.93 % | 0 | 5.54 | 5.83 | 4.75 |