| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -20. % | 0 | 7.87 | 8.67 | 7.69 |
| 22/09/2026 | 7.56 | -2.89 % | 0 | 8.29 | 8.51 | 6.50 |
| 23/09/2026 | 8.68 | +16.2 % | 0 | 7.14 | 8.76 | 7.14 |
| 24/09/2026 | 9.93 | +15.54 % | 0 | 8.71 | 10.02 | 8.45 |
| 25/09/2026 | 9.04 | -7.76 % | 0 | 9.25 | 9.56 | 8.22 |