| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.37 | -9.16 % | 0 | 11.79 | 12.28 | 10.06 |
| 05/11/2026 | 10.21 | +0.05 % | 0 | 8.36 | 10.96 | 7.94 |
| 06/11/2026 | 8.60 | -10.42 % | 0 | 8.66 | 8.68 | 7.41 |
| 09/11/2026 | 7.84 | -9.36 % | 0 | 8.24 | 8.56 | 6.96 |
| 10/11/2026 | 7.12 | -7.24 % | 0 | 7.10 | 7.42 | 6.28 |