| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.99 | -8.05 % | 0 | 15.62 | 16.13 | 13.78 |
| 05/11/2026 | 14.02 | -0.53 % | 0 | 12.06 | 14.87 | 11.50 |
| 06/11/2026 | 12.23 | -9. % | 0 | 12.35 | 12.38 | 10.88 |
| 09/11/2026 | 11.41 | -7.13 % | 0 | 11.91 | 12.27 | 10.44 |
| 10/11/2026 | 10.67 | -5.37 % | 0 | 10.63 | 11.03 | 9.66 |