| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.11 | -16.34 % | 0 | 11.12 | 12.11 | 10.86 |
| 22/09/2026 | 10.78 | -2.27 % | 0 | 11.63 | 11.95 | 9.59 |
| 23/09/2026 | 12.14 | +13.67 % | 0 | 10.32 | 12.23 | 10.31 |
| 24/09/2026 | 13.42 | +12.21 % | 0 | 12.09 | 13.56 | 11.80 |
| 25/09/2026 | 12.44 | -6.33 % | 0 | 12.69 | 13.07 | 11.54 |