| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.30 | +6.82 % | 0 | 12.24 | 12.47 | 11.09 |
| 22/09/2026 | 12.42 | +2.14 % | 0 | 11.53 | 13.67 | 11.20 |
| 23/09/2026 | 11.03 | -12.01 % | 0 | 12.90 | 13.00 | 10.95 |
| 24/09/2026 | 9.88 | -11.71 % | 0 | 11.07 | 11.36 | 9.77 |
| 25/09/2026 | 10.71 | +7.21 % | 0 | 10.50 | 11.64 | 10.18 |