| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.39 | +13.38 % | 0 | 7.03 | 8.63 | 6.65 |
| 05/11/2026 | 8.43 | +0.18 % | 0 | 10.42 | 10.96 | 7.77 |
| 06/11/2026 | 10.34 | +11.9 % | 0 | 10.18 | 11.63 | 10.15 |
| 09/11/2026 | 11.05 | +8.18 % | 0 | 10.77 | 12.14 | 10.38 |
| 10/11/2026 | 11.74 | +5.01 % | 0 | 11.86 | 12.81 | 11.49 |