| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.29 | +7.76 % | 0 | 12.21 | 12.43 | 11.10 |
| 22/09/2026 | 12.39 | +2.06 % | 0 | 11.49 | 13.75 | 11.23 |
| 23/09/2026 | 11.05 | -11.78 % | 0 | 12.90 | 12.91 | 10.96 |
| 24/09/2026 | 9.70 | -12.74 % | 0 | 10.95 | 11.27 | 9.49 |
| 25/09/2026 | 10.55 | +8.38 % | 0 | 10.31 | 11.57 | 10.01 |