| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.84 | -4.73 % | 0 | 21.25 | 21.67 | 19.60 |
| 05/11/2026 | 19.62 | -0.93 % | 0 | 17.64 | 20.37 | 17.05 |
| 06/11/2026 | 17.78 | -5.58 % | 0 | 17.90 | 17.93 | 16.45 |
| 09/11/2026 | 16.96 | -5.12 % | 0 | 17.44 | 17.82 | 15.89 |
| 10/11/2026 | 16.32 | -3.35 % | 0 | 16.15 | 16.54 | 15.22 |