| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.20 | -4.68 % | 0 | 16.30 | 17.33 | 16.03 |
| 22/09/2026 | 15.99 | -1.87 % | 0 | 16.98 | 17.19 | 14.74 |
| 23/09/2026 | 17.34 | +9.16 % | 0 | 15.48 | 17.47 | 15.47 |
| 24/09/2026 | 18.86 | +9.24 % | 0 | 17.44 | 18.90 | 17.12 |
| 25/09/2026 | 17.81 | -4.63 % | 0 | 18.06 | 18.45 | 16.84 |