| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.76 | -3.33 % | 0 | 31.21 | 31.64 | 29.57 |
| 05/11/2026 | 29.58 | -0.8 % | 0 | 27.59 | 30.34 | 26.99 |
| 06/11/2026 | 27.70 | -3.69 % | 0 | 27.84 | 27.90 | 26.37 |
| 09/11/2026 | 26.94 | -3.44 % | 0 | 27.39 | 27.77 | 25.84 |
| 10/11/2026 | 26.30 | -2.36 % | 0 | 26.12 | 26.51 | 25.19 |