| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.03 | -3. % | 0 | 26.12 | 27.18 | 25.85 |
| 22/09/2026 | 25.81 | -1.13 % | 0 | 26.83 | 27.03 | 24.55 |
| 23/09/2026 | 27.19 | +5.86 % | 0 | 25.29 | 27.32 | 25.28 |
| 24/09/2026 | 28.67 | +5.66 % | 0 | 27.29 | 28.76 | 26.96 |
| 25/09/2026 | 27.67 | -3.13 % | 0 | 27.92 | 28.30 | 26.68 |