| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.95 | +3.47 % | 0 | 29.86 | 30.08 | 28.73 |
| 22/09/2026 | 30.04 | +1.06 % | 0 | 29.14 | 31.42 | 28.87 |
| 23/09/2026 | 28.66 | -4.96 % | 0 | 30.56 | 30.57 | 28.59 |
| 24/09/2026 | 27.21 | -5.13 % | 0 | 28.57 | 28.89 | 27.15 |
| 25/09/2026 | 28.19 | +3.39 % | 0 | 27.94 | 29.24 | 27.57 |