| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.18 | +4.1 % | 0 | 24.74 | 26.45 | 24.38 |
| 05/11/2026 | 26.35 | +0.23 % | 0 | 28.36 | 28.98 | 25.66 |
| 06/11/2026 | 28.29 | +4.12 % | 0 | 28.11 | 29.57 | 28.07 |
| 09/11/2026 | 29.02 | +3.07 % | 0 | 28.74 | 30.15 | 28.35 |
| 10/11/2026 | 29.74 | +1.97 % | 0 | 29.83 | 30.84 | 29.46 |