| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.23 | +5.08 % | 0 | 20.75 | 22.46 | 20.39 |
| 05/11/2026 | 22.37 | +0.29 % | 0 | 24.36 | 24.98 | 21.67 |
| 06/11/2026 | 24.25 | +4.59 % | 0 | 24.12 | 25.57 | 24.06 |
| 09/11/2026 | 25.01 | +3.52 % | 0 | 24.75 | 26.15 | 24.36 |
| 10/11/2026 | 25.73 | +2.25 % | 0 | 25.84 | 26.85 | 25.46 |