| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.97 | +3.94 % | 0 | 25.89 | 26.11 | 24.76 |
| 22/09/2026 | 26.08 | +1.26 % | 0 | 25.17 | 27.44 | 24.90 |
| 23/09/2026 | 24.69 | -5.71 % | 0 | 26.59 | 26.60 | 24.62 |
| 24/09/2026 | 23.23 | -5.99 % | 0 | 24.60 | 24.93 | 23.19 |
| 25/09/2026 | 24.22 | +3.93 % | 0 | 23.98 | 25.27 | 23.61 |