| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.01 | +4.64 % | 0 | 21.93 | 22.15 | 20.80 |
| 22/09/2026 | 22.12 | +1.49 % | 0 | 21.21 | 23.47 | 20.94 |
| 23/09/2026 | 20.74 | -6.68 % | 0 | 22.63 | 22.64 | 20.67 |
| 24/09/2026 | 19.31 | -6.96 % | 0 | 20.65 | 20.98 | 19.25 |
| 25/09/2026 | 20.27 | +4.67 % | 0 | 20.03 | 21.31 | 19.66 |