| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.23 | +6.24 % | 0 | 16.76 | 18.46 | 16.39 |
| 05/11/2026 | 18.36 | +0.33 % | 0 | 20.37 | 20.98 | 17.67 |
| 06/11/2026 | 20.29 | +5.79 % | 0 | 20.12 | 21.58 | 20.08 |
| 09/11/2026 | 21.03 | +4.29 % | 0 | 20.75 | 22.16 | 20.36 |
| 10/11/2026 | 21.75 | +2.76 % | 0 | 21.84 | 22.85 | 21.47 |