| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | +5.4 % | 0 | 17.99 | 18.21 | 16.88 |
| 22/09/2026 | 18.19 | +1.82 % | 0 | 17.27 | 19.52 | 17.02 |
| 23/09/2026 | 16.83 | -8.01 % | 0 | 18.69 | 18.70 | 16.75 |
| 24/09/2026 | 15.41 | -8.49 % | 0 | 16.74 | 17.05 | 15.21 |
| 25/09/2026 | 16.36 | +5.65 % | 0 | 16.12 | 17.38 | 15.75 |