| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.19 | +6.33 % | 0 | 14.12 | 14.36 | 12.89 |
| 22/09/2026 | 14.31 | +2.07 % | 0 | 13.41 | 15.59 | 13.02 |
| 23/09/2026 | 12.82 | -11.1 % | 0 | 14.80 | 14.89 | 12.74 |
| 24/09/2026 | 11.65 | -10.59 % | 0 | 12.91 | 13.22 | 11.51 |
| 25/09/2026 | 12.54 | +6.68 % | 0 | 12.32 | 13.51 | 11.95 |