| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.28 | +10.84 % | 0 | 8.89 | 10.51 | 8.49 |
| 05/11/2026 | 10.43 | +0.77 % | 0 | 12.40 | 13.01 | 9.72 |
| 06/11/2026 | 12.32 | +9.9 % | 0 | 12.15 | 13.60 | 12.14 |
| 09/11/2026 | 13.05 | +7.1 % | 0 | 12.75 | 14.16 | 12.37 |
| 10/11/2026 | 13.74 | +4.29 % | 0 | 13.86 | 14.86 | 13.49 |