| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | +7.28 % | 0 | 10.43 | 10.62 | 9.37 |
| 22/09/2026 | 10.60 | +2.32 % | 0 | 9.73 | 11.78 | 9.45 |
| 23/09/2026 | 9.38 | -12.34 % | 0 | 11.05 | 11.10 | 9.22 |
| 24/09/2026 | 8.19 | -13.29 % | 0 | 9.31 | 9.58 | 8.11 |
| 25/09/2026 | 8.97 | +8.01 % | 0 | 8.77 | 9.84 | 8.48 |