| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.46 | +14.25 % | 0 | 5.28 | 6.70 | 4.94 |
| 05/11/2026 | 6.57 | +0.46 % | 0 | 8.45 | 8.94 | 5.93 |
| 06/11/2026 | 8.36 | +14.05 % | 0 | 8.24 | 9.63 | 8.22 |
| 09/11/2026 | 9.07 | +9.67 % | 0 | 8.81 | 10.10 | 8.41 |
| 10/11/2026 | 9.73 | +5.76 % | 0 | 9.88 | 10.77 | 9.52 |