| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.71 | +7.93 % | 0 | 8.69 | 8.86 | 7.75 |
| 22/09/2026 | 8.85 | +2.43 % | 0 | 8.02 | 9.94 | 7.81 |
| 23/09/2026 | 7.72 | -13.61 % | 0 | 9.28 | 9.29 | 7.61 |
| 24/09/2026 | 6.61 | -14.88 % | 0 | 7.65 | 7.91 | 6.54 |
| 25/09/2026 | 7.32 | +8.93 % | 0 | 7.16 | 8.13 | 6.91 |