| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | +8.59 % | 0 | 7.08 | 7.21 | 6.20 |
| 22/09/2026 | 7.23 | +2.77 % | 0 | 6.44 | 8.22 | 6.28 |
| 23/09/2026 | 6.18 | -15.11 % | 0 | 7.60 | 7.61 | 6.11 |
| 24/09/2026 | 5.19 | -16.77 % | 0 | 6.13 | 6.35 | 5.13 |
| 25/09/2026 | 5.82 | +10.23 % | 0 | 5.67 | 6.55 | 5.47 |