| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | +9.06 % | 0 | 5.62 | 5.70 | 4.82 |
| 22/09/2026 | 5.73 | +3.06 % | 0 | 5.04 | 6.59 | 4.88 |
| 23/09/2026 | 4.81 | -16.93 % | 0 | 6.06 | 6.07 | 4.73 |
| 24/09/2026 | 3.95 | -18.22 % | 0 | 4.75 | 4.95 | 3.91 |
| 25/09/2026 | 4.48 | +11.17 % | 0 | 4.36 | 5.13 | 4.20 |