| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +9.44 % | 0 | 4.34 | 4.39 | 3.64 |
| 22/09/2026 | 4.41 | +3.89 % | 0 | 3.81 | 5.14 | 3.68 |
| 23/09/2026 | 3.63 | -18.54 % | 0 | 4.70 | 4.70 | 3.56 |
| 24/09/2026 | 2.94 | -19.59 % | 0 | 3.57 | 3.73 | 2.88 |
| 25/09/2026 | 3.35 | +11.87 % | 0 | 3.24 | 3.88 | 3.12 |