| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -11.73 % | 0 | 5.75 | 6.51 | 5.57 |
| 22/09/2026 | 5.50 | -3.51 % | 0 | 6.17 | 6.37 | 4.51 |
| 23/09/2026 | 6.52 | +20.65 % | 0 | 5.12 | 6.62 | 5.11 |
| 24/09/2026 | 7.70 | +18.93 % | 0 | 6.59 | 7.76 | 6.34 |
| 25/09/2026 | 6.86 | -9.92 % | 0 | 7.08 | 7.33 | 6.09 |