| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.01 | -11.59 % | 0 | 9.45 | 9.88 | 7.76 |
| 05/11/2026 | 7.81 | -1.51 % | 0 | 5.96 | 8.51 | 5.60 |
| 06/11/2026 | 6.09 | -14.17 % | 0 | 6.24 | 6.26 | 4.96 |
| 09/11/2026 | 5.28 | -14.37 % | 0 | 5.70 | 6.06 | 4.53 |
| 10/11/2026 | 4.56 | -11.8 % | 0 | 4.55 | 4.87 | 3.69 |