| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | -9.91 % | 0 | 7.23 | 8.09 | 7.06 |
| 22/09/2026 | 6.96 | -3.2 % | 0 | 7.73 | 7.93 | 5.87 |
| 23/09/2026 | 8.13 | +18.44 % | 0 | 6.54 | 8.21 | 6.54 |
| 24/09/2026 | 9.41 | +16.98 % | 0 | 8.16 | 9.49 | 7.90 |
| 25/09/2026 | 8.47 | -8.59 % | 0 | 8.70 | 8.99 | 7.63 |