| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.73 | -8.49 % | 0 | 8.85 | 9.84 | 8.69 |
| 22/09/2026 | 8.59 | -2.66 % | 0 | 9.42 | 9.68 | 7.42 |
| 23/09/2026 | 9.87 | +16.25 % | 0 | 8.13 | 9.96 | 8.12 |
| 24/09/2026 | 11.15 | +14.59 % | 0 | 9.88 | 11.30 | 9.58 |
| 25/09/2026 | 10.20 | -7.57 % | 0 | 10.44 | 10.77 | 9.31 |