| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.91 | -8.14 % | 0 | 13.35 | 13.75 | 11.69 |
| 05/11/2026 | 11.71 | -1.01 % | 0 | 9.75 | 12.45 | 9.27 |
| 06/11/2026 | 9.95 | -9.34 % | 0 | 10.03 | 10.06 | 8.55 |
| 09/11/2026 | 9.08 | -8.47 % | 0 | 9.51 | 9.89 | 8.14 |
| 10/11/2026 | 8.34 | -6.82 % | 0 | 8.25 | 8.60 | 7.39 |