| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.87 | -7.13 % | 0 | 15.35 | 15.72 | 13.67 |
| 05/11/2026 | 13.68 | -0.98 % | 0 | 11.72 | 14.43 | 11.17 |
| 06/11/2026 | 11.85 | -8.39 % | 0 | 11.98 | 12.01 | 10.53 |
| 09/11/2026 | 11.01 | -7.56 % | 0 | 11.48 | 11.86 | 10.03 |
| 10/11/2026 | 10.31 | -5.59 % | 0 | 10.21 | 10.58 | 9.36 |