| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.87 | -6.18 % | 0 | 17.29 | 17.70 | 15.64 |
| 05/11/2026 | 15.65 | -0.89 % | 0 | 13.68 | 16.40 | 13.10 |
| 06/11/2026 | 13.77 | -7.58 % | 0 | 13.95 | 13.97 | 12.48 |
| 09/11/2026 | 13.00 | -6.51 % | 0 | 13.47 | 13.85 | 11.95 |
| 10/11/2026 | 12.34 | -4.34 % | 0 | 12.18 | 12.56 | 11.32 |