| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.35 | -6.26 % | 0 | 12.46 | 13.60 | 12.21 |
| 22/09/2026 | 12.16 | -2.09 % | 0 | 13.12 | 13.44 | 10.92 |
| 23/09/2026 | 13.65 | +13.33 % | 0 | 11.66 | 13.73 | 11.60 |
| 24/09/2026 | 14.91 | +11.1 % | 0 | 13.57 | 15.12 | 13.26 |
| 25/09/2026 | 13.93 | -5.91 % | 0 | 14.18 | 14.57 | 12.98 |