| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.82 | -5.54 % | 0 | 19.27 | 19.69 | 17.62 |
| 05/11/2026 | 17.65 | -0.82 % | 0 | 15.66 | 18.39 | 15.07 |
| 06/11/2026 | 15.80 | -6.34 % | 0 | 15.93 | 15.94 | 14.45 |
| 09/11/2026 | 14.98 | -5.7 % | 0 | 15.46 | 15.83 | 13.91 |
| 10/11/2026 | 14.25 | -4.33 % | 0 | 14.16 | 14.55 | 13.23 |