| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.26 | -5.41 % | 0 | 14.37 | 15.39 | 14.10 |
| 22/09/2026 | 14.05 | -1.89 % | 0 | 15.04 | 15.25 | 12.82 |
| 23/09/2026 | 15.40 | +10.52 % | 0 | 13.55 | 15.53 | 13.45 |
| 24/09/2026 | 16.89 | +9.82 % | 0 | 15.50 | 16.94 | 15.18 |
| 25/09/2026 | 15.86 | -5.29 % | 0 | 16.11 | 16.50 | 14.90 |