| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.15 | -4.2 % | 0 | 18.25 | 19.29 | 17.98 |
| 22/09/2026 | 17.93 | -1.51 % | 0 | 18.94 | 19.15 | 16.68 |
| 23/09/2026 | 19.30 | +8.46 % | 0 | 17.42 | 19.43 | 17.42 |
| 24/09/2026 | 20.82 | +8.3 % | 0 | 19.40 | 20.86 | 19.07 |
| 25/09/2026 | 19.77 | -4.24 % | 0 | 20.02 | 20.40 | 18.80 |