| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.82 | -4.3 % | 0 | 23.24 | 23.66 | 21.59 |
| 05/11/2026 | 21.61 | -0.94 % | 0 | 19.62 | 22.36 | 19.04 |
| 06/11/2026 | 19.77 | -5. % | 0 | 19.89 | 19.91 | 18.41 |
| 09/11/2026 | 18.96 | -4.6 % | 0 | 19.43 | 19.80 | 17.88 |
| 10/11/2026 | 18.24 | -3.47 % | 0 | 18.14 | 18.54 | 17.21 |