| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.82 | -3.93 % | 0 | 25.23 | 25.66 | 23.58 |
| 05/11/2026 | 23.62 | -0.86 % | 0 | 21.61 | 24.36 | 21.02 |
| 06/11/2026 | 21.71 | -4.74 % | 0 | 21.87 | 21.91 | 20.41 |
| 09/11/2026 | 20.95 | -4.25 % | 0 | 21.42 | 21.79 | 19.87 |
| 10/11/2026 | 20.31 | -2.85 % | 0 | 20.13 | 20.52 | 19.21 |