| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.11 | -3.8 % | 0 | 20.21 | 21.25 | 19.95 |
| 22/09/2026 | 19.89 | -1.36 % | 0 | 20.91 | 21.11 | 18.64 |
| 23/09/2026 | 21.27 | +7.67 % | 0 | 19.38 | 21.40 | 19.37 |
| 24/09/2026 | 22.74 | +7.29 % | 0 | 21.37 | 22.83 | 21.04 |
| 25/09/2026 | 21.74 | -3.87 % | 0 | 21.99 | 22.37 | 20.76 |