| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.81 | -3.68 % | 0 | 27.25 | 27.65 | 25.58 |
| 05/11/2026 | 25.61 | -0.85 % | 0 | 23.60 | 26.35 | 23.01 |
| 06/11/2026 | 23.77 | -4.06 % | 0 | 23.86 | 23.90 | 22.42 |
| 09/11/2026 | 22.99 | -3.77 % | 0 | 23.34 | 23.78 | 21.86 |
| 10/11/2026 | 22.26 | -2.86 % | 0 | 22.13 | 22.52 | 21.20 |