| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.08 | -3.48 % | 0 | 22.18 | 23.22 | 21.91 |
| 22/09/2026 | 21.86 | -1.29 % | 0 | 22.88 | 23.08 | 20.61 |
| 23/09/2026 | 23.24 | +6.98 % | 0 | 21.35 | 23.37 | 21.34 |
| 24/09/2026 | 24.72 | +6.71 % | 0 | 23.34 | 24.80 | 23.01 |
| 25/09/2026 | 23.71 | -3.6 % | 0 | 23.96 | 24.34 | 22.73 |